Time Sensitive News for Traders

XFD - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 6.70% Corporate Backed Trust Certificates AIG Debenture (XFD) 
$ 8.95   0.15 (+1.70%) Volume: 4.0 k 11:29 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 8.80 8.95 8.75 8.95 4,000 0.15  1.70%
11/28/08 8.69 8.80 8.69 8.80 249 0.1001  1.15%
11/26/08 8.50 8.6999 8.50 8.6999 500 0.4999  6.10%
11/25/08 7.80 8.20 7.80 8.20 700 0.18  2.24%
11/24/08 7.60 8.02 7.60 8.02 2,000 0.42  5.53%
11/21/08 8.00 8.45 7.60 7.60 8,519 -0.38 -4.76%
11/20/08 8.00 8.03 7.98 7.98 2,600 -0.30 -3.62%
11/19/08 8.65 8.65 8.03 8.28 1,000 -0.17 -2.01%
11/18/08 8.40 8.85 8.40 8.45 4,525 0.05  0.60%
11/17/08 8.74 8.76 8.40 8.40 3,200 -0.10 -1.18%
11/14/08 8.50 8.50 8.50 8.50 1,000 -0.25 -2.86%
11/13/08 8.75 8.75 8.75 8.75 1,000 – –
11/12/08 8.6001 8.75 8.55 8.75 1,700 -0.1499 -1.68%
11/11/08 8.85 8.90 8.00 8.8999 1,800 -0.2001 -2.20%
11/10/08 8.21 9.39 8.21 9.10 17,500 1.55  20.53%
11/7/08 7.55 7.55 7.55 7.55 600 -0.05 -0.66%
11/6/08 7.55 7.60 7.50 7.60 4,100 -0.20 -2.56%
11/4/08 7.80 7.95 7.60 7.80 3,300 0.15  1.96%
11/3/08 7.70 7.70 7.60 7.65 1,250 -0.001 -0.01%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE