Time Sensitive News for Traders

XFB - Lehman ABS Corporation

Historical Data for Lehman ABS Corp. 8.125% Corporate Backed Trust Certificates News America (XFB) 
$ 14.50   -1.15 (-7.35%) Volume: 1.1 k 11:22 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 14.52 14.52 14.50 14.50 1,100 -1.15 -7.35%
11/28/08 14.00 15.65 13.90 15.65 1,500 -2.35 -13.06%
11/26/08 14.50 18.00 13.75 18.00 1,900 3.25  22.03%
11/25/08 13.57 14.75 13.50 14.75 1,158 -0.95 -6.05%
11/24/08 14.29 15.70 13.86 15.70 1,926 0.30  1.95%
11/21/08 17.40 17.40 13.25 15.40 3,200 -2.59 -14.40%
11/20/08 16.00 17.99 13.01 17.99 3,113 0.49  2.80%
11/19/08 17.10 17.50 15.75 17.50 1,500 -1.00 -5.41%
11/17/08 18.40 18.50 18.40 18.50 400 -0.15 -0.80%
11/14/08 18.10 18.65 17.99 18.65 2,200 0.15  0.81%
11/13/08 19.34 19.37 18.11 18.50 1,318 0.0001  0.00%
11/12/08 18.40 18.4999 18.40 18.4999 200 -0.3701 -1.96%
11/11/08 18.87 18.87 18.87 18.87 400 0.79  4.37%
11/10/08 18.58 18.58 18.08 18.08 800 -0.54 -2.90%
11/7/08 18.5801 18.62 18.58 18.62 1,700 0.04  0.22%
11/6/08 18.58 18.58 18.58 18.58 100 -0.72 -3.73%
11/5/08 19.37 19.37 18.58 19.30 1,400 0.99  5.41%
11/4/08 19.49 19.49 18.30 18.31 1,000 -0.79 -4.14%
11/3/08 19.24 19.24 18.26 19.10 500 0.11  0.58%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE