Time Sensitive News for Traders

XES - SPDR Series Trust


Depth/Level II for SPDR S&P Oil & Gas Equipment & Services ETF  (XES) 
$ 15.74   -2.89 (-15.51%) Volume: 86.3 k 3:59 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   16.04 100    NLS 16:34:06
  15.74 200    NLS 15:59:34
  15.75 100    NLS 15:59:28
  15.754 200    NDD 15:59:20
  15.74 100    NDD 15:58:58
  15.75 100    PAC 15:58:49
  15.75 100    PAC 15:58:44
  15.79 300    NDD 15:57:42
  15.8212 175    NDD 15:57:42
  15.84 400    NLS 15:57:04
  15.82 900    15:56:53
f   15.86 200    NLS 15:56:40
  15.83 100    PAC 15:56:34
  15.83 100    PAC 15:56:23
  15.83 200    NLS 15:56:14
  15.83 100    NLS 15:55:49
  15.83 100    PAC 15:55:37
  15.88 100    15:55:24
  15.86 100    NLS 15:55:14
  15.86 100    NLS 15:54:59
  15.82 100    15:54:49
  15.83 100    15:54:39
  15.83 100    NLS 15:54:29
  15.83 100    NLS 15:54:14
  15.83 100    NLS 15:54:08
f   15.85 100    NLS 15:53:56
  15.85 100    NLS 15:53:46
  15.874 350    NDD 15:52:21
  15.8888 100    NDD 15:50:44
f   15.92 175    NLS 15:49:40

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE