Time Sensitive News for Traders

XES - SPDR Series Trust

Historical Data for SPDR S&P Oil & Gas Equipment & Services ETF (XES) 
$ 15.74   -2.89 (-15.51%) Volume: 86.3 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 18.50 18.50 15.74 15.74 86,301 -2.89 -15.51%
11/28/08 18.61 18.63 18.08 18.63 38,247 -0.21 -1.11%
11/26/08 16.80 18.84 16.5701 18.84 153,557 1.75  10.24%
11/25/08 17.19 17.25 16.39 17.09 124,118 0.20  1.18%
11/24/08 15.65 17.20 15.65 16.89 238,114 1.42  9.18%
11/21/08 14.18 15.4705 14.03 15.47 257,232 1.53  10.98%
11/20/08 16.27 16.44 13.84 13.94 438,248 -2.84 -16.92%
11/19/08 18.00 18.51 16.73 16.78 108,091 -1.39 -7.65%
11/18/08 17.60 18.99 17.37 18.17 60,488 0.28  1.57%
11/17/08 18.31 18.82 17.89 17.89 84,802 -0.476 -2.59%
11/14/08 19.35 19.45 18.24 18.366 161,381 -1.3242 -6.73%
11/13/08 17.61 19.74 16.78 19.6902 83,513 2.0302  11.50%
11/12/08 18.92 18.92 17.60 17.66 62,676 -1.66 -8.59%
11/11/08 19.84 20.00 19.00 19.32 289,790 -1.13 -5.53%
11/10/08 20.94 21.4099 19.97 20.45 123,739 – –
11/7/08 20.22 20.6688 19.71 20.45 43,870 0.4101  2.05%
11/6/08 21.76 21.76 19.7999 20.0399 283,549 -1.7501 -8.03%
11/5/08 22.53 22.97 21.7164 21.79 125,209 -1.16 -5.05%
11/4/08 21.36 23.07 21.36 22.95 68,135 1.91  9.08%
11/3/08 21.70 21.70 20.68 21.04 41,258 -0.55 -2.55%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE