Time Sensitive News for Traders

XEL - Xcel Energy Inc.

Historical Data for Xcel Energy Inc. (XEL) 
$ 17.69   -1.12 (-5.95%) Volume: 3.82 m 4:10 PM EST Dec 1, 2008
After Hours:  $ 17.69 0.00 (0.00%) Volume: 65.67 k 5:06 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 18.36 18.55 17.68 17.69 3,821,600 -1.12 -5.95%
11/28/08 18.28 18.81 18.19 18.81 1,266,924 0.48  2.62%
11/26/08 18.14 18.37 17.85 18.33 3,368,263 -0.13 -0.70%
11/25/08 18.80 19.21 18.14 18.46 4,609,545 -0.09 -0.49%
11/24/08 18.29 18.95 17.81 18.55 5,508,548 0.51  2.83%
11/21/08 17.03 18.07 16.50 18.04 5,127,673 1.28  7.64%
11/20/08 17.37 17.95 16.57 16.76 4,683,370 -0.77 -4.39%
11/19/08 17.87 18.35 17.53 17.53 3,896,701 -0.42 -2.34%
11/18/08 18.08 18.47 17.44 17.95 3,719,080 -0.20 -1.10%
11/17/08 17.10 18.64 17.10 18.15 4,648,136 0.17  0.95%
11/14/08 18.24 18.80 17.62 17.98 4,199,215 -0.30 -1.64%
11/13/08 17.16 18.29 16.91 18.28 5,857,242 1.25  7.34%
11/12/08 17.12 17.24 16.84 17.03 3,114,911 -0.27 -1.56%
11/11/08 17.19 17.68 16.87 17.30 2,562,320 -0.10 -0.57%
11/10/08 17.92 18.07 17.14 17.40 2,850,051 -0.37 -2.08%
11/7/08 17.17 17.80 17.12 17.77 3,094,694 0.76  4.47%
11/6/08 17.73 17.84 16.83 17.01 3,486,913 -0.72 -4.06%
11/5/08 18.03 18.29 17.67 17.73 2,865,297 -0.51 -2.80%
11/4/08 18.17 18.49 17.86 18.24 2,560,364 0.42  2.36%
11/3/08 17.57 17.88 17.26 17.82 3,281,487 0.40  2.30%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE