Time Sensitive News for Traders

XCR - Xcorporeal, Inc.

Historical Data for Xcorporeal Inc. (XCR) 
$ 0.16   -0.02 (-11.11%) Volume: 20.89 k 3:44 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.20 0.20 0.16 0.16 20,889 -0.02 -11.11%
11/26/08 0.18 0.2299 0.18 0.18 5,200 – –
11/25/08 0.20 0.25 0.17 0.18 73,314 0.01  5.88%
11/24/08 0.30 0.30 0.17 0.17 50,895 -0.10 -37.04%
11/21/08 0.33 0.33 0.25 0.27 30,581 -0.035 -11.48%
11/20/08 0.31 0.31 0.25 0.305 39,195 -0.0349 -10.27%
11/19/08 0.3436 0.3436 0.3399 0.3399 1,599 0.0699  25.89%
11/18/08 0.35 0.35 0.27 0.27 16,833 -0.10 -27.03%
11/17/08 0.33 0.65 0.33 0.37 22,800 -0.04 -9.76%
11/14/08 0.5201 0.5201 0.35 0.41 8,963 -0.08 -16.33%
11/13/08 0.70 0.70 0.45 0.49 71,040 0.17  53.12%
11/12/08 0.30 0.32 0.30 0.32 10,998 0.02  6.67%
11/11/08 0.31 0.31 0.30 0.30 2,334 -0.019 -5.96%
11/10/08 0.30 0.35 0.29 0.319 10,475 0.019  6.33%
11/7/08 0.3301 0.3301 0.26 0.30 31,183 – –
11/6/08 0.42 0.42 0.30 0.30 9,429 -0.09 -23.08%
11/5/08 0.33 0.39 0.33 0.39 9,770 0.09  30.00%
11/4/08 0.26 0.30 0.26 0.30 400 -0.05 -14.29%
11/3/08 0.34 0.35 0.25 0.35 12,301 0.01  2.94%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE