Time Sensitive News for Traders

XCO - EXCO Resources NL

Historical Data for EXCO Resources Inc. (XCO) 
$ 6.33   -1.34 (-17.47%) Volume: 3.29 m 4:01 PM EST Dec 1, 2008
After Hours:  $ 6.33 0.00 (0.00%) Volume: 75.86 k 4:46 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 7.23 7.36 6.26 6.33 3,287,723 -1.34 -17.47%
11/28/08 7.95 8.15 7.38 7.67 942,014 -0.37 -4.60%
11/26/08 6.77 8.05 6.59 8.04 2,816,408 1.18  17.20%
11/25/08 6.39 6.93 6.17 6.86 4,485,539 0.42  6.52%
11/24/08 5.35 6.65 5.15 6.44 3,863,262 1.35  26.52%
11/21/08 4.44 5.14 4.08 5.09 5,711,103 0.80  18.65%
11/20/08 4.33 5.24 4.1605 4.29 6,832,445 -0.16 -3.60%
11/19/08 5.96 6.06 4.37 4.45 5,988,615 -1.56 -25.96%
11/18/08 6.86 7.03 5.75 6.01 3,849,699 -0.90 -13.02%
11/17/08 7.06 7.38 6.60 6.91 1,743,726 -0.14 -1.99%
11/14/08 8.17 8.17 7.01 7.05 2,383,337 -1.35 -16.07%
11/13/08 6.88 8.46 5.85 8.40 4,884,238 1.62  23.89%
11/12/08 7.75 7.85 6.74 6.78 2,028,762 -1.21 -15.14%
11/11/08 8.05 8.22 7.71 7.99 1,774,368 -0.27 -3.27%
11/10/08 8.30 8.68 7.96 8.26 1,500,012 0.25  3.12%
11/7/08 7.23 8.08 7.23 8.01 2,074,388 0.85  11.87%
11/6/08 8.64 8.64 6.135 7.16 3,753,082 -1.08 -13.11%
11/5/08 8.66 9.20 8.16 8.24 1,958,458 -0.67 -7.52%
11/4/08 8.27 9.38 8.22 8.91 2,464,747 0.81  10.00%
11/3/08 9.15 9.20 7.90 8.10 2,446,115 -1.09 -11.86%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE