Time Sensitive News for Traders

XCJ - Xcel Energy Inc.


Depth/Level II for Xcel Energy Inc. 7.60% Junior Subordinated Notes Series due January 12068  (XCJ) 
$ 23.09   0.07 (+0.30%) Volume: 18.46 k 3:59 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  23.09 500    NYE 15:59:02
  23.09 200    NDD 15:58:42
  23.09 400    NYE 15:58:02
  23.09 200    NYE 15:56:59
  23.09 200    NYE 15:52:17
  23.09 200    NYE 15:49:23
  23.09 200    NYE 15:48:18
  23.078 200    NDD 15:31:58
f   23.09 200    NYE 15:31:55
  23.09 600    NYE 15:26:57
  23.09 100    NDD 15:26:56
  23.09 100    NDD 15:26:56
  23.09 200    NYE 15:24:01
f   23.08 200    NYE 15:22:20
f   23.07 300    NYE 15:22:20
f   23.05 300    NYE 15:22:19
f   23.02 200    NYE 15:22:08
f   23.02 1500    NYE 15:21:58
  22.93 100    NDD 15:15:35
  22.90 300    NYE 15:12:46
f   22.91 100    NLS 15:12:43
f   23.02 100    NYE 14:49:54
f   23.00 200    NDD 14:49:54
f   23.00 200    NDD 14:49:25
  23.00 300    NYE 14:39:52
f   23.00 600    NDD 14:39:52
  22.95 100    NYE 14:37:42
  22.98 200    NYE 14:34:48
f   22.95 100    NYE 14:31:20
  22.95 2500    NYE 14:31:01

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE