Time Sensitive News for Traders

XCJ - Xcel Energy Inc.

Historical Data for Xcel Energy Inc. 7.60% Junior Subordinated Notes Series due January 12068 (XCJ) 
$ 23.09   0.07 (+0.30%) Volume: 18.46 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 22.99 23.09 22.57 23.09 18,456 0.07  0.30%
11/28/08 23.01 23.02 22.90 23.02 11,215 – –
11/26/08 22.85 23.02 22.6458 23.02 21,192 0.16  0.70%
11/25/08 22.50 23.10 22.40 22.86 46,050 0.36  1.60%
11/24/08 21.50 22.50 21.40 22.50 28,628 0.76  3.50%
11/21/08 22.00 22.44 21.35 21.74 48,249 0.09  0.42%
11/20/08 22.75 22.75 21.13 21.65 46,378 -1.50 -6.48%
11/19/08 23.00 23.50 22.90 23.15 40,829 – –
11/18/08 23.84 23.85 22.90 23.15 27,481 -0.60 -2.53%
11/17/08 23.35 23.75 20.86 23.75 35,336 0.40  1.71%
11/14/08 23.06 23.35 22.28 23.35 17,093 0.36  1.57%
11/13/08 22.75 23.00 22.10 22.99 20,671 -0.06 -0.26%
11/12/08 23.75 23.75 23.00 23.05 45,532 -0.66 -2.78%
11/11/08 23.84 24.05 23.54 23.71 18,380 0.01  0.04%
11/10/08 23.57 23.79 23.51 23.70 22,487 0.07  0.30%
11/7/08 23.85 23.90 23.55 23.63 19,269 -0.13 -0.55%
11/6/08 23.85 23.85 23.51 23.76 24,616 0.06  0.25%
11/5/08 23.85 23.85 23.59 23.70 21,494 -0.03 -0.13%
11/4/08 24.15 24.15 23.56 23.73 47,829 0.03  0.13%
11/3/08 23.90 23.90 23.57 23.70 39,495 -0.14 -0.59%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE