Time Sensitive News for Traders

XBI - SPDR Series Trust


Depth/Level II for SPDR S&P Biotech ETF  (XBI) 
$ 45.16   -3.92 (-7.99%) Volume: 154.51 k 3:59 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  45.16 100    NLS 15:59:26
  45.10 200    NLS 15:59:26
  45.1399 100    NDD 15:59:16
  45.1199 100    NDD 15:59:08
  45.08 324    NDD 15:58:04
f   45.14 1000    NLS 15:57:46
  45.14 1000    15:57:46
f   45.22 900    15:57:24
  45.32 100    15:56:57
  45.51 1000    15:53:35
f   45.50 1000    PAC 15:53:17
f   45.50 1000    NLS 15:53:17
f   45.50 1000    ISE 15:53:17
  45.50 1000    15:53:17
  45.68 1000    CBW 15:51:38
  45.68 610    15:51:38
  45.68 390    15:51:37
  45.68 1000    PAC 15:51:35
f   45.68 700    NLS 15:51:33
  45.65 100    PAC 15:51:24
  45.65 219    PAC 15:51:24
f   45.62 400    NLS 15:51:21
  45.62 100    NDD 15:50:45
  45.6144 100    NDD 15:50:38
  45.85 400    NDD 15:49:29
  45.47 1000    CBW 15:46:17
f   45.47 1000    NSX 15:46:17
  45.47 1000    NLS 15:46:17
f   45.47 1000    ISE 15:46:17
f   45.47 1000    PAC 15:46:17

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE