Time Sensitive News for Traders

XBI - SPDR Series Trust

Historical Data for SPDR S&P Biotech ETF (XBI) 
$ 45.16   -3.92 (-7.99%) Volume: 154.51 k 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 47.70 48.15 45.08 45.16 154,507 -3.92 -7.99%
11/28/08 50.86 50.86 48.13 49.08 71,104 0.17  0.35%
11/26/08 46.80 48.91 46.6301 48.91 172,572 1.22  2.56%
11/25/08 47.80 47.86 46.82 47.69 185,968 0.25  0.53%
11/24/08 46.25 47.66 45.74 47.44 450,536 2.70  6.03%
11/21/08 46.31 46.52 43.03 44.74 877,128 -1.15 -2.51%
11/20/08 47.57 47.89 45.27 45.89 317,263 -2.23 -4.63%
11/19/08 49.87 51.34 48.12 48.12 139,669 -2.60 -5.13%
11/18/08 51.16 51.7436 49.48 50.72 204,160 -0.55 -1.07%
11/17/08 51.50 52.39 51.0636 51.27 144,790 -0.98 -1.88%
11/14/08 54.32 54.32 52.24 52.25 169,388 -2.35 -4.30%
11/13/08 50.35 54.60 49.80 54.60 414,855 3.42  6.68%
11/12/08 52.62 53.07 51.00 51.18 363,997 -2.09 -3.92%
11/11/08 53.95 54.25 53.19 53.27 180,284 -0.96 -1.77%
11/10/08 56.00 56.00 53.69 54.23 162,171 0.54  1.01%
11/7/08 53.61 54.2592 52.89 53.69 178,918 0.94  1.78%
11/6/08 53.66 53.75 52.48 52.75 100,475 -0.75 -1.40%
11/5/08 55.39 55.39 53.50 53.50 237,451 -1.93 -3.48%
11/4/08 55.99 56.05 54.29 55.43 222,412 0.49  0.89%
11/3/08 53.55 55.21 53.55 54.94 328,071 1.45  2.71%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE