Time Sensitive News for Traders

XATA - XATA Corporation

Historical Data for XATA Corp. (XATA) 
$ 2.42   -0.55 (-18.52%) Volume: 2.9 k 11:52 AM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 2.4101 2.42 2.41 2.42 2,900 -0.55 -18.52%
11/28/08 2.40 2.97 2.40 2.97 2,520 0.67  29.13%
11/26/08 2.12 2.30 2.10 2.30 1,100 0.18  8.49%
11/25/08 2.19 2.20 2.0001 2.12 3,472 0.22  11.58%
11/24/08 1.98 1.993 1.90 1.90 1,400 -0.12 -5.94%
11/21/08 1.95 2.33 1.76 2.02 7,260 0.0199  0.99%
11/20/08 2.03 2.0301 2.00 2.0001 2,100 -0.0013 -0.06%
11/19/08 2.16 2.16 1.952 2.0014 74,700 -0.3186 -13.73%
11/18/08 2.31 2.32 2.31 2.32 200 0.12  5.45%
11/17/08 2.51 2.51 2.19 2.20 15,921 -0.31 -12.35%
11/13/08 2.0101 2.53 2.0101 2.51 5,400 0.49  24.26%
11/12/08 2.20 2.30 2.00 2.02 14,500 -0.13 -6.05%
11/11/08 2.15 2.15 2.15 2.15 125 – –
11/10/08 2.50 2.66 2.145 2.15 41,757 -0.54 -20.07%
11/7/08 2.65 2.69 2.60 2.69 800 -0.07 -2.54%
11/6/08 2.75 3.00 2.75 2.76 10,700 0.11  4.15%
11/5/08 2.65 2.65 2.65 2.65 2,200 – –
11/4/08 2.65 2.65 2.60 2.65 7,305 0.01  0.38%
11/3/08 2.65 2.65 2.64 2.64 1,000 -0.30 -10.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE