Time Sensitive News for Traders

XAA - American Municipal Income Portfolio

Historical Data for American Municipal Income Portfolio Inc. (XAA) 
$ 8.49   -0.19 (-2.19%) Volume: 4.4 k 3:56 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 8.51 8.5235 8.49 8.49 4,400 -0.19 -2.19%
11/28/08 8.68 8.70 8.6745 8.68 1,689 0.0799  0.93%
11/26/08 8.52 8.6225 8.52 8.6001 2,364 0.0801  0.94%
11/25/08 8.63 8.63 8.35 8.52 6,628 0.0599  0.71%
11/24/08 8.3499 8.57 8.25 8.4601 47,726 0.1301  1.56%
11/21/08 8.64 8.65 8.27 8.33 7,250 0.088  1.07%
11/20/08 9.07 9.0993 8.08 8.242 21,183 -0.788 -8.73%
11/19/08 9.42 9.42 9.03 9.03 3,125 -0.6795 -7.00%
11/18/08 9.70 9.71 9.70 9.7095 3,000 -0.0805 -0.82%
11/17/08 9.54 9.79 8.87 9.79 6,850 0.16  1.66%
11/14/08 9.53 9.63 9.53 9.63 2,700 0.02  0.21%
11/13/08 9.60 9.61 9.60 9.61 3,000 0.08  0.84%
11/12/08 9.54 9.6399 9.53 9.53 8,925 -0.11 -1.14%
11/11/08 9.90 9.91 9.56 9.64 16,422 -0.36 -3.60%
11/10/08 10.00 10.05 9.93 10.00 8,500 -0.03 -0.30%
11/7/08 10.09 10.09 10.03 10.03 500 -0.0101 -0.10%
11/6/08 10.00 10.23 9.94 10.0401 7,600 -0.0999 -0.99%
11/5/08 9.65 10.15 9.64 10.14 12,923 0.5101  5.30%
11/4/08 9.55 9.63 9.50 9.6299 4,979 0.0799  0.84%
11/3/08 9.50 9.55 9.48 9.55 2,799 -0.01 -0.10%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE