Time Sensitive News for Traders

X - USX Corporation


Depth/Level II for United States Steel Corp.  (X) 
$ 25.64   -4.76 (-15.66%) Volume: 8.77 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 25.40   -0.24 (-0.94%) Volume: 339.7 k 7:18 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   25.40 365    NLS 19:18:56
f   25.35 119    NLS 18:56:18
f   25.50 200    NLS 18:55:10
f   25.50 181    NLS 18:55:10
f   25.35 100    NLS 18:49:27
f   25.35 150    NLS 18:49:27
f   25.64 100    PAC 18:45:53
t   25.64 100    PAC 18:45:37
t   25.60 150    NLS 18:43:26
t   25.64 100    PAC 18:38:25
f   25.64 100    PAC 18:22:38
4   30.3103 20279    NDD 18:14:12
t   25.50 100    NLS 18:08:03
f   25.64 400    PAC 17:59:18
f   25.64 100    PAC 17:59:18
f   25.64 300    PAC 17:57:21
f   25.64 100    PAC 17:57:21
f   25.61 100    NLS 17:24:04
f   25.30 374    NLS 17:22:42
f   25.30 500    NLS 17:22:42
f   25.40 100    NLS 17:16:10
f   25.39 100    PAC 17:16:10
f   25.50 100    NLS 17:14:57
f   25.50 125    NLS 17:13:59
f   25.50 400    NLS 17:13:59
f   25.50 100    PAC 17:13:59
t   25.64 16432    NDD 17:06:24
f   25.55 500    NLS 17:02:02
f   25.55 500    NLS 17:02:02
f   25.64 100    PAC 16:58:07

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE