Time Sensitive News for Traders

X - USX Corporation

Historical Data for United States Steel Corp. (X) 
$ 25.64   -4.76 (-15.66%) Volume: 8.77 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 25.40   -0.24 (-0.94%) Volume: 339.7 k 7:18 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 28.70 29.07 25.39 25.64 8,747,054 -4.76 -15.66%
11/28/08 29.00 30.40 28.40 30.40 3,052,489 0.50  1.67%
11/26/08 26.82 29.90 26.61 29.90 10,286,382 2.33  8.45%
11/25/08 28.07 29.01 26.30 27.57 8,550,632 -0.28 -1.01%
11/24/08 26.35 28.49 25.41 27.85 12,275,933 2.94  11.80%
11/21/08 22.50 24.91 21.67 24.91 15,091,489 3.94  18.79%
11/20/08 24.90 25.28 20.71 20.97 14,371,683 -4.24 -16.82%
11/19/08 28.61 29.56 25.20 25.21 10,709,926 -3.89 -13.37%
11/18/08 29.19 29.81 27.67 29.10 8,232,410 0.46  1.61%
11/17/08 29.39 30.37 28.03 28.64 9,723,028 -1.11 -3.73%
11/14/08 29.81 31.80 29.39 29.75 9,886,574 -1.48 -4.74%
11/13/08 28.23 31.25 26.60 31.23 15,587,912 3.85  14.06%
11/12/08 31.48 31.57 27.27 27.38 12,831,386 -5.00 -15.44%
11/11/08 33.08 33.78 31.75 32.38 8,635,977 -1.64 -4.82%
11/10/08 36.12 36.70 33.09 34.02 10,127,727 0.34  1.01%
11/7/08 33.06 34.68 32.06 33.68 8,126,130 1.47  4.56%
11/6/08 36.73 37.18 31.82 32.21 12,884,059 -5.54 -14.68%
11/5/08 39.38 41.24 37.40 37.75 11,132,147 -3.42 -8.31%
11/4/08 39.37 42.58 38.76 41.17 12,962,090 2.89  7.55%
11/3/08 37.07 39.4485 36.31 38.28 12,922,936 1.40  3.80%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE