Time Sensitive News for Traders

WNS - WNS (Holdings) Limited

Historical Data for WNS Ltd. (WNS) 
$ 8.75   -0.25 (-2.78%) Volume: 109.57 k 4:04 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.00 9.00 8.49 8.75 109,565 -0.25 -2.78%
11/28/08 8.90 9.00 8.80 9.00 3,300 0.30  3.45%
11/26/08 8.57 8.81 8.57 8.70 8,500 0.15  1.75%
11/25/08 8.45 8.58 8.34 8.55 41,866 0.29  3.51%
11/24/08 7.75 8.33 7.60 8.26 12,735 0.26  3.25%
11/21/08 8.80 8.80 7.75 8.00 19,814 -0.55 -6.43%
11/20/08 9.09 9.09 8.55 8.55 9,100 -0.45 -5.00%
11/19/08 9.02 9.02 9.00 9.00 5,225 0.03  0.33%
11/18/08 9.01 9.11 8.97 8.97 251,800 0.01  0.11%
11/17/08 9.00 9.15 8.855 8.96 16,900 -0.04 -0.44%
11/14/08 8.86 9.00 8.53 9.00 16,800 0.07  0.78%
11/13/08 9.95 10.00 8.76 8.93 48,447 -0.53 -5.60%
11/12/08 9.65 9.73 9.24 9.46 9,500 -0.13 -1.36%
11/11/08 9.75 9.75 9.59 9.59 6,150 -0.28 -2.84%
11/10/08 10.98 10.98 9.87 9.87 26,150 -0.28 -2.76%
11/7/08 10.16 10.70 10.15 10.15 23,127 0.01  0.10%
11/6/08 10.99 10.99 10.05 10.14 36,425 -0.89 -8.07%
11/5/08 10.64 11.54 10.44 11.03 47,500 0.39  3.67%
11/4/08 9.70 10.69 9.57 10.64 63,670 0.94  9.69%
11/3/08 8.70 9.72 8.56 9.70 38,461 0.79  8.87%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE