Time Sensitive News for Traders

WNR - Western Refining, Inc.

Historical Data for Western Refining Inc. (WNR) 
$ 6.52   -1.06 (-13.98%) Volume: 1.26 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 6.702   0.182 (+2.79%) Volume: 1.95 k 4:43 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 7.49 7.49 6.46 6.52 1,261,199 -1.06 -13.98%
11/28/08 7.15 7.58 7.00 7.58 344,046 0.16  2.16%
11/26/08 6.67 7.42 6.53 7.42 670,045 0.63  9.28%
11/25/08 6.94 7.05 6.50 6.79 744,829 -0.01 -0.15%
11/24/08 6.78 7.02 6.43 6.80 913,194 0.10  1.49%
11/21/08 6.00 6.70 5.75 6.70 1,449,967 0.95  16.52%
11/20/08 7.00 7.00 5.18 5.75 1,821,125 -1.38 -19.35%
11/19/08 8.25 8.50 7.11 7.13 780,421 -1.06 -12.94%
11/18/08 8.36 8.46 7.80 8.19 631,829 -0.13 -1.56%
11/17/08 8.50 9.24 8.10 8.32 1,011,104 -0.04 -0.48%
11/14/08 8.35 8.95 7.9226 8.36 753,040 -0.24 -2.79%
11/13/08 7.90 8.60 6.82 8.60 1,205,765 0.71  9.00%
11/12/08 8.19 8.71 7.88 7.89 1,384,588 -0.36 -4.36%
11/11/08 7.80 8.29 7.55 8.25 925,635 0.54  7.00%
11/10/08 8.89 9.10 7.50 7.71 1,357,876 -0.81 -9.51%
11/7/08 8.15 8.90 8.00 8.52 1,205,089 0.71  9.09%
11/6/08 7.51 8.57 7.51 7.81 1,546,798 0.59  8.17%
11/5/08 6.88 7.48 6.88 7.22 742,407 0.10  1.40%
11/4/08 6.89 7.19 6.55 7.12 829,250 0.50  7.55%
11/3/08 6.60 6.83 6.40 6.62 908,901 -0.05 -0.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE