Time Sensitive News for Traders

WNI - Weider Nutrition International, Inc.


Depth/Level II for Schiff Nutrition International Inc.  (WNI) 
$ 4.91   -1.17 (-19.24%) Volume: 0 4:05 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.91 3000    NYE 16:05:46
  4.91 700    NYE 16:05:43
  5.06 100    NYE 16:00:00
  4.95 100    NYE 15:59:37
  4.95 100    NYE 15:59:24
  4.91 100    NYE 15:59:12
  4.91 100    NYE 15:59:07
  4.95 100    PAC 15:58:57
f   4.95 100    NLS 15:58:57
  5.02 100    NLS 15:58:47
  5.01 100    NYE 15:58:45
f   4.96 100    PAC 15:58:39
  5.03 100    NYE 15:58:32
  5.16 100    NYE 15:58:05
  5.16 100    NYE 15:58:03
  5.19 100    NYE 15:58:02
f   5.19 100    PAC 15:57:52
  5.22 200    NYE 15:57:52
  5.22 200    PAC 15:57:52
  5.22 200    NLS 15:57:52
  5.21 100    NLS 15:57:52
  5.20 100    NYE 15:57:50
  5.22 300    NLS 15:57:38
  5.35 100    NYE 15:57:29
f   5.35 100    NYE 15:57:29
  5.35 100    NYE 15:57:28
  5.35 100    NYE 15:57:06
  5.39 100    PAC 15:56:43
  5.36 100    NYE 15:56:24
  5.38 100    NYE 15:55:34

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE