Time Sensitive News for Traders

WNI - Weider Nutrition International, Inc.

Historical Data for Schiff Nutrition International Inc. (WNI) 
$ 4.91   -1.17 (-19.24%) Volume: 0 4:05 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 6.04 6.09 4.91 4.91 42,492 -1.17 -19.24%
11/28/08 5.95 6.08 5.73 6.08 11,200 0.10  1.67%
11/26/08 5.38 5.98 5.38 5.98 45,450 0.52  9.52%
11/25/08 5.44 5.48 5.14 5.46 8,900 -0.04 -0.73%
11/24/08 5.11 5.50 4.97 5.50 48,571 0.39  7.63%
11/21/08 5.10 5.11 4.96 5.11 53,566 0.04  0.79%
11/20/08 4.77 5.24 4.55 5.07 37,131 0.11  2.22%
11/19/08 5.43 5.43 4.93 4.96 35,000 -0.48 -8.82%
11/18/08 5.26 5.44 5.01 5.44 35,287 0.18  3.42%
11/17/08 5.43 5.43 4.72 5.26 27,274 -0.19 -3.49%
11/14/08 5.75 5.75 5.34 5.45 49,314 -0.35 -6.03%
11/13/08 4.97 5.81 4.82 5.80 22,157 0.83  16.70%
11/12/08 5.26 5.45 4.75 4.97 62,812 -0.33 -6.23%
11/11/08 5.29 5.61 5.29 5.30 135,324 -0.03 -0.56%
11/10/08 5.43 5.50 5.27 5.33 11,598 -0.17 -3.09%
11/7/08 5.38 5.50 5.30 5.50 26,400 0.11  2.04%
11/6/08 5.34 5.58 5.2903 5.39 23,014 0.03  0.56%
11/5/08 5.74 5.74 5.30 5.36 29,924 -0.27 -4.80%
11/4/08 5.60 5.66 5.51 5.63 12,618 0.20  3.68%
11/3/08 5.45 5.88 5.33 5.43 35,851 -0.46 -7.81%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE