Time Sensitive News for Traders

WNC - Wabash National Corporation

Historical Data for Wabash National Corp. (WNC) 
$ 4.25   -0.68 (-13.79%) Volume: 273.71 k 4:06 PM EST Dec 1, 2008
After Hours:  $ 4.25 0.00 (0.00%) Volume: 22.57 k 4:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 4.78 5.01 4.21 4.25 273,713 -0.68 -13.79%
11/28/08 4.93 5.06 4.73 4.93 99,156 -0.12 -2.38%
11/26/08 4.66 5.13 4.45 5.05 359,322 0.30  6.32%
11/25/08 4.34 4.75 4.24 4.75 584,674 0.34  7.71%
11/24/08 4.25 4.72 4.11 4.41 294,585 0.22  5.25%
11/21/08 4.29 4.98 3.62 4.19 666,687 0.02  0.48%
11/20/08 4.25 4.31 3.90 4.17 416,517 -0.14 -3.25%
11/19/08 5.07 5.14 4.31 4.31 99,896 -0.76 -14.99%
11/18/08 5.01 5.14 4.58 5.07 140,742 0.07  1.40%
11/17/08 4.62 5.24 4.55 5.00 243,267 0.31  6.61%
11/14/08 5.56 5.56 4.45 4.69 250,328 -0.67 -12.50%
11/13/08 4.53 5.36 4.47 5.36 350,111 0.86  19.11%
11/12/08 4.95 5.20 4.46 4.50 220,249 -0.58 -11.42%
11/11/08 4.85 5.44 4.835 5.08 277,031 0.04  0.79%
11/10/08 5.47 5.55 4.99 5.04 178,925 -0.22 -4.18%
11/7/08 5.19 5.40 5.08 5.26 190,080 0.13  2.53%
11/6/08 5.29 5.51 5.10 5.13 241,820 -0.20 -3.75%
11/5/08 5.59 5.62 5.27 5.33 226,787 -0.37 -6.49%
11/4/08 5.60 5.93 5.52 5.70 170,098 0.10  1.79%
11/3/08 6.02 6.23 5.55 5.60 218,565 -0.44 -7.28%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE