Time Sensitive News for Traders

WMZ - Williams Pipeline Partners LP


Depth/Level II for Williams Pipeline Partners L.P.  (WMZ) 
$ 14.09   -0.63 (-4.28%) Volume: 0 4:07 PM EST Dec 1, 2008
After Hours:  $ 14.09 0.00 (0.00%) Volume: 274 4:07 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   14.09 274    NDD 16:07:34
  14.09 200    NYE 16:07:31
  14.16 100    PAC 15:59:26
f   14.12 100    PAC 15:59:13
  14.09 100    NDD 15:58:33
f   14.09 200    NYE 15:58:24
f   14.08 300    NYE 15:58:12
f   14.09 100    NYE 15:58:12
f   14.11 100    PAC 15:58:12
f   14.12 100    PAC 15:58:11
f   14.15 100    PAC 15:58:11
  14.15 100    15:57:57
  14.18 100    NYE 15:57:30
f   14.18 100    NLS 15:57:24
f   14.21 100    PAC 15:57:12
f   14.20 100    NYE 15:57:05
  14.23 100    NDD 15:56:28
f   14.15 100    NYE 15:56:24
f   14.15 100    NLS 15:56:24
f   14.15 200    NLS 15:56:23
f   14.13 100    NYE 15:56:22
f   14.15 100    NLS 15:56:19
f   14.15 100    NLS 15:56:19
  14.14 100    NYE 15:55:30
f   14.15 100    PAC 15:54:41
f   14.15 100    NYE 15:54:41
  14.19 100    NLS 15:54:39
  14.17 100    15:54:25
f   14.17 100    PAC 15:54:04
f   14.20 100    PAC 15:53:55

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE