Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

WMZ - Williams Pipeline Partners LP

Historical Data for Williams Pipeline Partners L.P. (WMZ) 
$ 12.65    0.00 (0.00%) Volume: 0 4:06 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 13.43 13.80 12.61 12.65 143,352 -1.07 -7.80%
11/19/08 14.14 14.20 13.50 13.72 143,088 -0.33 -2.35%
11/18/08 14.00 14.22 13.25 14.05 76,015 0.22  1.59%
11/17/08 14.45 14.68 13.72 13.83 81,713 -0.27 -1.91%
11/14/08 13.72 14.35 13.68 14.10 85,628 0.40  2.92%
11/13/08 13.72 14.18 13.00 13.70 159,855 -0.01 -0.07%
11/12/08 14.66 14.87 13.50 13.71 92,716 -0.99 -6.73%
11/11/08 15.04 15.32 14.66 14.70 150,079 -0.34 -2.26%
11/10/08 15.53 15.64 14.90 15.04 51,044 -0.37 -2.40%
11/7/08 15.60 16.08 15.05 15.41 75,004 -0.01 -0.06%
11/6/08 15.00 15.652 15.00 15.42 138,380 -0.35 -2.22%
11/5/08 15.50 15.80 15.12 15.77 58,751 -0.23 -1.44%
11/4/08 15.55 16.42 15.538 16.00 99,905 0.72  4.71%
11/3/08 15.40 15.85 15.15 15.28 121,552 0.06  0.39%
10/31/08 14.67 15.53 14.34 15.22 110,692 0.68  4.68%
10/30/08 14.40 14.75 13.70 14.54 139,465 0.44  3.12%
10/29/08 13.63 14.38 13.58 14.10 191,945 0.50  3.68%
10/28/08 13.83 13.90 13.28 13.60 148,099 0.20  1.49%
10/27/08 13.51 13.91 13.3999 13.40 91,236 -0.07 -0.52%
10/24/08 13.26 13.96 13.00 13.47 140,107 -0.28 -2.04%
10/23/08 13.82 14.21 13.20 13.75 126,031 0.09  0.66%
10/22/08 14.29 14.29 13.30 13.66 182,992 -0.53 -3.74%
10/21/08 14.46 14.99 14.19 14.19 106,146 -0.27 -1.87%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE