Time Sensitive News for Traders

WMT - Wal-Mart Stores, Inc.

Historical Data for WalMart Stores Inc. (WMT) 
$ 53.01   -2.87 (-5.14%) Volume: 0 4:01 PM EST Dec 1, 2008
After Hours:  $ 53.26   0.25 (+0.47%) Volume: 955.58 k 7:39 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 55.37 55.73 52.94 53.01 25,944,810 -2.87 -5.14%
11/28/08 56.58 57.00 55.51 55.88 9,072,950 -0.81 -1.43%
11/26/08 53.81 56.75 53.70 56.69 23,745,215 2.01  3.68%
11/25/08 53.75 55.15 53.35 54.68 27,371,394 1.91  3.62%
11/24/08 53.30 54.11 52.23 52.77 30,406,533 -0.15 -0.28%
11/21/08 51.40 53.04 50.20 52.92 40,253,838 2.26  4.46%
11/20/08 50.61 53.50 50.36 50.66 40,829,755 -0.34 -0.67%
11/19/08 52.50 53.80 50.73 51.00 29,774,805 -1.72 -3.26%
11/18/08 51.68 53.57 50.97 52.72 36,675,678 0.91  1.76%
11/17/08 52.77 53.07 51.18 51.81 26,970,390 -0.90 -1.71%
11/14/08 54.40 55.12 52.50 52.71 25,637,109 -2.22 -4.04%
11/13/08 52.97 54.95 51.06 54.93 37,742,035 2.31  4.39%
11/12/08 53.15 54.71 52.32 52.62 28,373,336 -2.13 -3.89%
11/11/08 54.99 55.64 53.12 54.75 23,785,523 -0.43 -0.78%
11/10/08 55.11 55.73 54.35 55.18 18,201,864 0.79  1.45%
11/7/08 53.86 54.70 53.40 54.39 19,437,701 0.90  1.68%
11/6/08 55.58 56.35 53.06 53.49 32,447,739 -0.64 -1.18%
11/5/08 55.88 56.00 54.00 54.13 22,189,997 -2.00 -3.56%
11/4/08 56.80 57.25 55.5622 56.13 23,054,673 0.16  0.29%
11/3/08 56.76 57.20 55.76 55.97 18,757,018 0.16  0.29%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE