Time Sensitive News for Traders

WMS - WMS Industries Inc.


Depth/Level II for WMS Industries Inc.  (WMS) 
$ 21.94   -2.71 (-10.99%) Volume: 1.01 m 4:03 PM EST Dec 1, 2008
After Hours:  $ 21.94 0.00 (0.00%) Volume: 4.01 k 4:51 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   21.94 561    NDD 16:51:42
n   21.94 442    NDD 16:20:06
4   22.7079 2400    NDD 16:13:19
4   22.7079 200    NDD 16:12:42
  21.94 26400    NYE 16:03:21
n   21.94 302    NDD 16:03:19
  21.94 1100    NYE 16:03:18
t   22.94 100    NDD 16:01:41
  21.94 100    NYE 15:59:56
  21.93 200    NYE 15:59:55
  21.93 100    NYE 15:59:55
  21.97 400    NYE 15:59:54
  21.97 100    NYE 15:59:53
  21.96 100    NYE 15:59:53
  21.96 100    PAC 15:59:53
  21.96 100    NLS 15:59:52
f   21.93 2000    NYE 15:59:50
  21.93 700    NYE 15:59:50
  21.94 100    PAC 15:59:47
  21.94 100    NYE 15:59:47
f   21.89 200    NYE 15:59:45
f   21.90 200    NYE 15:59:45
f   21.91 100    NYE 15:59:45
f   21.90 500    NYE 15:59:45
f   21.89 100    NLS 15:59:44
f   21.92 200    PAC 15:59:44
f   21.91 400    NYE 15:59:44
f   21.91 100    PAC 15:59:44
f   21.91 100    PAC 15:59:44
f   21.92 200    NYE 15:59:44

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE