Time Sensitive News for Traders

WMS - WMS Industries Inc.

Historical Data for WMS Industries Inc. (WMS) 
$ 21.94   -2.71 (-10.99%) Volume: 0 4:03 PM EST Dec 1, 2008
After Hours:  $ 21.94 0.00 (0.00%) Volume: 4.01 k 4:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 23.82 23.82 21.88 21.94 1,006,400 -2.71 -10.99%
11/28/08 24.04 24.81 22.16 24.65 649,253 0.24  0.98%
11/26/08 21.76 24.45 21.66 24.41 558,337 2.35  10.65%
11/25/08 23.00 23.00 20.90 22.06 653,080 0.04  0.18%
11/24/08 20.75 22.47 20.28 22.02 994,987 1.69  8.31%
11/21/08 18.94 20.40 17.87 20.33 1,479,626 1.77  9.54%
11/20/08 18.57 20.42 18.23 18.56 1,748,890 -0.83 -4.28%
11/19/08 20.83 21.02 19.37 19.39 1,136,083 -1.51 -7.22%
11/18/08 20.87 21.71 20.0901 20.90 699,719 0.14  0.67%
11/17/08 20.83 22.00 20.68 20.76 752,217 -0.35 -1.66%
11/14/08 22.72 22.79 20.99 21.11 768,837 -2.10 -9.05%
11/13/08 21.41 23.21 19.60 23.21 1,297,953 2.03  9.58%
11/12/08 21.68 22.40 21.18 21.18 921,263 -0.94 -4.25%
11/11/08 22.00 23.15 21.92 22.12 740,529 -0.52 -2.30%
11/10/08 24.40 24.40 22.00 22.64 1,367,864 -1.24 -5.19%
11/7/08 23.55 24.13 23.08 23.88 513,280 0.62  2.67%
11/6/08 24.11 24.51 23.08 23.26 1,733,849 -1.55 -6.25%
11/5/08 26.10 28.00 24.57 24.81 1,098,340 -1.70 -6.41%
11/4/08 25.47 27.00 25.02 26.51 813,890 1.35  5.37%
11/3/08 25.28 26.13 24.63 25.16 896,473 0.16  0.64%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE