Time Sensitive News for Traders

WMK - Weis Markets, Inc.

Depth/Level II for Weis Markets Inc.  (WMK) 
$ 28.52   -3.10 (-9.80%) Volume: 72.63 k 4:06 PM EST Dec 1, 2008
After Hours:  $ 29.6706   1.1506 (+4.03%) Volume: 2.77 k 4:13 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   29.6706 2600    NDD 16:13:15
  28.52 2100    NYE 16:06:40
n   28.52 165    NDD 16:06:39
  28.52 2900    NYE 16:06:36
  28.62 100    NYE 16:00:00
  28.62 700    NYE 15:59:56
  28.62 200    NYE 15:59:54
  28.62 100    NYE 15:59:53
  28.58 100    NYE 15:59:41
  28.59 100    NYE 15:59:36
  28.45 100    NDD 15:59:18
  28.44 100    NYE 15:58:57
  28.49 100    NYE 15:58:55
  28.45 100    NLS 15:58:46
f   28.45 100    NLS 15:58:39
  28.55 100    NYE 15:58:39
  28.56 100    NDD 15:58:32
  28.44 100    NYE 15:58:31
  28.56 100    NYE 15:58:29
  28.54 100    NYE 15:58:28
  28.54 100    PAC 15:58:27
  28.54 100    NYE 15:58:26
  28.54 100    NLS 15:58:23
  28.54 100    15:58:23
  28.56 100    NYE 15:58:20
  28.55 100    NYE 15:58:20
f   28.53 200    NYE 15:58:20
  28.53 100    PAC 15:58:20
  28.53 100    NYE 15:58:08
  28.53 100    NLS 15:58:07

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE