Time Sensitive News for Traders

WMI - Waste Management, Inc.

Depth/Level II for Waste Management Inc.  (WMI) 
$ 27.56   -1.64 (-5.62%) Volume: 5.43 m 4:02 PM EST Dec 1, 2008
After Hours:  $ 27.50   -0.06 (-0.22%) Volume: 93.39 k 7:34 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   27.50 124    NLS 19:34:14
t   27.56 68596    NDD 17:06:27
t   28.0394 15622    NDD 17:01:30
t   28.0282 269    NDD 16:20:56
t   28.0282 613    NDD 16:20:55
4   28.1533 4900    NDD 16:11:55
  27.56 627000    NYE 16:02:14
n   27.56 3168    NDD 16:02:09
  27.56 1300    NYE 16:02:06
t   28.46 100    NDD 16:01:41
f   27.56 200    NYE 15:59:59
f   27.56 600    NYE 15:59:59
f   27.50 100    PAC 15:59:59
f   27.52 300    NLS 15:59:59
f   27.56 500    NYE 15:59:58
  27.56 100    NYE 15:59:58
  27.57 100    NYE 15:59:58
f   27.57 100    NLS 15:59:58
  27.57 200    NYE 15:59:57
  27.57 600    NYE 15:59:57
f   27.57 300    PAC 15:59:57
  27.57 200    NLS 15:59:57
  27.57 800    15:59:57
  27.57 300    15:59:57
  27.58 100    NYE 15:59:56
  27.57 200    15:59:55
  27.58 300    NYE 15:59:54
  27.58 100    NYE 15:59:54
  27.57 300    NYE 15:59:54
  27.57 100    NYE 15:59:54

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE