Time Sensitive News for Traders

WMI - Waste Management, Inc.

Historical Data for Waste Management Inc. (WMI) 
$ 27.56   -1.64 (-5.62%) Volume: 0 4:02 PM EST Dec 1, 2008
After Hours:  $ 27.50   -0.06 (-0.22%) Volume: 93.39 k 7:34 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 29.01 29.01 27.48 27.56 5,430,687 -1.64 -5.62%
11/28/08 28.29 29.29 28.29 29.20 1,980,855 0.83  2.93%
11/26/08 28.99 29.50 27.61 28.37 7,414,763 -1.56 -5.21%
11/25/08 30.96 31.47 28.70 29.93 6,732,634 -0.44 -1.45%
11/24/08 30.26 30.8412 29.45 30.37 5,555,993 0.68  2.29%
11/21/08 29.55 29.78 28.00 29.69 7,714,189 0.69  2.38%
11/20/08 29.45 30.88 28.68 29.00 7,576,027 -0.73 -2.46%
11/19/08 31.35 31.60 29.68 29.73 5,413,457 -1.66 -5.29%
11/18/08 30.03 31.39 29.73 31.39 5,520,314 1.36  4.53%
11/17/08 30.87 30.87 29.60 30.03 5,918,749 -1.17 -3.75%
11/14/08 31.03 32.72 30.72 31.20 5,708,444 -0.13 -0.41%
11/13/08 29.36 31.34 28.18 31.33 6,246,802 2.09  7.15%
11/12/08 29.76 30.18 29.09 29.24 3,667,624 -1.02 -3.37%
11/11/08 30.32 30.87 29.26 30.26 3,227,624 -0.42 -1.37%
11/10/08 30.80 31.59 30.29 30.68 3,225,999 0.09  0.29%
11/7/08 29.80 30.59 29.48 30.59 5,938,614 1.06  3.59%
11/6/08 30.54 31.68 29.30 29.53 5,402,010 -1.68 -5.38%
11/5/08 32.36 32.67 30.98 31.21 3,960,546 -1.53 -4.67%
11/4/08 31.62 32.80 31.42 32.74 3,998,564 1.87  6.06%
11/3/08 31.20 31.65 30.56 30.87 2,722,677 -0.36 -1.15%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE