Time Sensitive News for Traders

WMG - Warner Music Group Corp.

Historical Data for Warner Music Group Corp. (WMG) 
$ 2.68   -0.30 (-10.07%) Volume: 581.0 k 4:02 PM EST Dec 1, 2008
After Hours:  $ 2.834   0.154 (+5.75%) Volume: 28.59 k 4:43 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 3.00 3.03 2.64 2.68 581,000 -0.30 -10.07%
11/28/08 3.32 3.45 2.97 2.98 302,462 -0.32 -9.70%
11/26/08 2.95 3.31 2.92 3.30 535,963 0.38  13.01%
11/25/08 3.10 3.44 2.70 2.92 566,150 0.12  4.29%
11/24/08 2.53 2.95 2.45 2.80 416,906 0.27  10.67%
11/21/08 2.73 2.76 2.25 2.53 796,658 -0.13 -4.89%
11/20/08 3.05 3.05 2.50 2.66 412,372 0.09  3.50%
11/19/08 2.66 2.73 2.57 2.57 263,205 -0.09 -3.38%
11/18/08 2.47 2.78 2.47 2.66 1,693,331 0.26  10.83%
11/17/08 2.73 2.75 2.40 2.40 398,786 -0.37 -13.36%
11/14/08 3.64 3.64 2.75 2.77 1,028,701 -0.99 -26.33%
11/13/08 2.81 3.76 2.65 3.76 647,915 1.02  37.23%
11/12/08 2.93 3.11 2.74 2.74 443,114 -0.24 -8.05%
11/11/08 3.11 3.11 2.936 2.98 399,950 -0.23 -7.17%
11/10/08 3.43 3.44 3.13 3.21 299,717 -0.18 -5.31%
11/7/08 3.58 3.61 3.18 3.39 799,630 -0.16 -4.51%
11/6/08 3.69 3.79 3.51 3.55 162,177 -0.26 -6.82%
11/5/08 4.00 4.07 3.76 3.81 1,175,569 -0.24 -5.93%
11/4/08 4.17 4.18 3.90 4.05 1,832,146 -0.03 -0.74%
11/3/08 4.22 4.22 4.02 4.08 292,541 -0.06 -1.45%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE