Time Sensitive News for Traders

WLT - Walter Industries, Inc.

Historical Data for Walter Industries Inc. (WLT) 
$ 13.77   -4.47 (-24.51%) Volume: 2.64 m 4:05 PM EST Dec 1, 2008
After Hours:  $ 13.74   -0.03 (-0.22%) Volume: 565 4:18 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 16.85 17.02 13.63 13.77 2,643,596 -4.47 -24.51%
11/28/08 18.59 18.70 17.59 18.24 656,985 -0.39 -2.09%
11/26/08 17.70 19.07 16.74 18.63 2,299,657 0.84  4.72%
11/25/08 16.61 17.92 15.08 17.79 2,658,756 1.50  9.21%
11/24/08 15.90 16.92 14.57 16.29 4,636,037 1.11  7.31%
11/21/08 13.55 15.28 12.31 15.18 4,705,560 2.22  17.13%
11/20/08 14.49 14.65 12.10 12.96 5,251,394 -1.79 -12.14%
11/19/08 18.61 19.16 14.62 14.75 4,038,927 -4.21 -22.20%
11/18/08 22.25 22.65 18.27 18.96 3,982,559 -3.30 -14.82%
11/17/08 23.75 24.21 22.06 22.26 1,687,435 -1.67 -6.98%
11/14/08 25.50 26.10 23.92 23.93 1,878,597 -2.97 -11.04%
11/13/08 24.05 27.00 22.02 26.90 2,228,142 2.66  10.97%
11/12/08 27.35 28.00 23.61 24.24 2,124,348 -4.18 -14.71%
11/11/08 30.99 31.00 28.00 28.42 2,067,080 -3.38 -10.63%
11/10/08 31.91 34.29 31.168 31.80 1,818,553 1.68  5.58%
11/7/08 31.64 31.89 29.16 30.12 1,707,421 -0.34 -1.12%
11/6/08 33.00 33.00 29.45 30.46 2,513,945 -2.74 -8.25%
11/5/08 37.81 37.81 32.99 33.20 2,567,370 -5.10 -13.32%
11/4/08 38.00 39.87 37.22 38.30 2,286,178 1.67  4.56%
11/3/08 38.75 39.7299 36.16 36.63 2,031,390 -2.12 -5.47%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE