Time Sensitive News for Traders

WLL - Whiting Petroleum Corporation


Depth/Level II for Whiting Petroleum Corp.  (WLL) 
$ 31.73   -6.57 (-17.15%) Volume: 1.15 m 4:10 PM EST Dec 1, 2008
After Hours:  $ 31.73 0.00 (0.00%) Volume: 18.87 k 4:46 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   31.73 18529    NDD 16:46:25
t   31.99 100    PAC 16:17:01
n   31.73 240    NDD 16:10:48
  31.73 15400    NYE 16:10:46
  31.73 1400    NYE 16:10:44
  31.99 200    NYE 15:59:58
  31.99 200    NYE 15:59:58
  31.99 500    NYE 15:59:58
  31.99 200    NYE 15:59:58
  31.99 100    NYE 15:59:54
  31.99 100    NYE 15:59:53
f   31.82 100    PAC 15:59:53
f   31.85 100    NLS 15:59:49
  32.01 100    NYE 15:59:43
f   31.94 100    PAC 15:59:43
f   31.93 100    PAC 15:59:43
f   32.00 100    NLS 15:59:43
  32.00 400    NLS 15:59:43
  32.00 400    NLS 15:59:43
  32.00 400    NLS 15:59:43
  32.00 400    NLS 15:59:43
f   32.00 100    NLS 15:59:43
f   32.00 100    NLS 15:59:43
f   32.00 100    NLS 15:59:43
f   31.92 165    NLS 15:59:43
  31.93 100    NDD 15:59:43
f   31.80 100    NYE 15:59:40
  31.81 300    NYE 15:59:40
f   31.81 200    PAC 15:59:40
  31.9399 100    NDD 15:59:38

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE