Time Sensitive News for Traders

WLL - Whiting Petroleum Corporation

Historical Data for Whiting Petroleum Corp. (WLL) 
$ 31.73   -6.57 (-17.15%) Volume: 0 4:10 PM EST Dec 1, 2008
After Hours:  $ 31.90   0.17 (+0.54%) Volume: 19.13 k 5:46 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 36.19 36.19 31.73 31.73 1,152,648 -6.57 -17.15%
11/28/08 38.00 38.44 36.06 38.30 357,950 -0.66 -1.69%
11/26/08 37.11 38.96 34.65 38.96 1,154,192 2.17  5.90%
11/25/08 35.75 36.79 34.02 36.79 1,411,340 1.24  3.49%
11/24/08 31.62 36.17 31.37 35.55 1,344,985 4.28  13.69%
11/21/08 27.50 31.27 26.80 31.27 2,335,880 5.02  19.12%
11/20/08 35.28 35.60 26.25 26.25 2,761,706 -10.57 -28.71%
11/19/08 42.79 43.68 36.74 36.82 1,238,750 -6.86 -15.71%
11/18/08 42.57 44.36 41.21 43.68 1,115,690 1.33  3.14%
11/17/08 43.06 45.25 42.01 42.35 1,053,299 -1.12 -2.58%
11/14/08 41.90 46.20 41.26 43.47 1,575,312 -0.11 -0.25%
11/13/08 39.17 43.58 36.67 43.58 1,686,574 5.94  15.78%
11/12/08 41.05 41.81 37.64 37.64 751,057 -5.18 -12.10%
11/11/08 42.53 44.13 40.89 42.82 727,406 -1.55 -3.49%
11/10/08 45.55 46.41 43.32 44.37 943,212 0.41  0.93%
11/7/08 44.95 45.19 42.13 43.96 1,962,646 0.38  0.87%
11/6/08 49.51 50.00 42.70 43.58 1,965,136 -6.70 -13.33%
11/5/08 52.48 53.00 49.07 50.28 989,516 -2.58 -4.88%
11/4/08 51.04 55.07 50.01 52.86 951,115 4.38  9.03%
11/3/08 51.91 52.2199 47.59 48.48 835,717 -3.51 -6.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE