Time Sensitive News for Traders

WLK - Westlake Chemical Corporation

Historical Data for Westlake Chemical Corp. (WLK) 
$ 16.16   -0.72 (-4.27%) Volume: 316.78 k 4:03 PM EST Dec 1, 2008
After Hours:  $ 16.16 0.00 (0.00%) Volume: 395 4:03 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 16.50 16.78 15.66 16.16 316,776 -0.72 -4.27%
11/28/08 16.80 17.09 16.64 16.88 167,933 -0.12 -0.71%
11/26/08 15.99 17.48 15.65 17.00 268,416 0.54  3.28%
11/25/08 15.20 16.49 15.02 16.46 395,162 1.55  10.40%
11/24/08 13.42 15.00 13.19 14.91 358,643 1.54  11.52%
11/21/08 12.81 13.71 11.60 13.37 304,569 0.92  7.39%
11/20/08 13.62 13.92 12.29 12.45 383,347 -1.08 -7.98%
11/19/08 15.06 15.43 13.39 13.53 187,486 -1.62 -10.69%
11/18/08 14.86 15.40 14.51 15.15 302,629 0.32  2.16%
11/17/08 14.43 15.50 14.11 14.83 257,105 0.30  2.06%
11/14/08 15.44 15.93 14.52 14.53 246,237 -1.11 -7.10%
11/13/08 14.74 15.66 13.49 15.64 372,346 1.01  6.90%
11/12/08 15.78 16.10 14.60 14.63 307,919 -1.37 -8.56%
11/11/08 15.49 16.30 14.95 16.00 455,819 0.25  1.59%
11/10/08 15.96 16.30 15.53 15.75 237,879 0.22  1.42%
11/7/08 14.31 15.83 14.07 15.53 506,312 1.35  9.52%
11/6/08 15.66 16.14 14.07 14.18 633,109 -3.10 -17.94%
11/5/08 17.83 18.38 17.12 17.28 338,662 -0.72 -4.00%
11/4/08 18.38 18.54 17.58 18.00 339,749 0.04  0.22%
11/3/08 18.15 18.46 17.55 17.96 271,727 -0.27 -1.48%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE