Time Sensitive News for Traders

WL - Wilmington Trust Corporation

Historical Data for Wilmington Trust Corp. (WL) 
$ 20.88   -3.31 (-13.68%) Volume: 0 4:05 PM EST Dec 1, 2008
After Hours:  $ 20.88 0.00 (0.00%) Volume: 36.93 k 4:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 23.50 23.50 20.74 20.88 710,104 -3.31 -13.68%
11/28/08 23.68 24.19 23.33 24.19 294,207 0.43  1.81%
11/26/08 23.25 23.89 22.64 23.76 451,057 0.40  1.71%
11/25/08 23.12 23.53 21.82 23.36 786,938 0.50  2.19%
11/24/08 21.19 23.19 20.60 22.86 947,618 1.69  7.98%
11/21/08 20.46 21.50 19.49 21.17 981,916 0.95  4.70%
11/20/08 20.66 21.71 20.00 20.22 1,167,253 -0.58 -2.79%
11/19/08 23.15 23.50 20.80 20.80 1,000,816 -2.51 -10.77%
11/18/08 23.39 23.94 22.25 23.31 703,441 0.01  0.04%
11/17/08 23.92 24.50 23.26 23.30 698,182 -0.71 -2.96%
11/14/08 24.76 25.45 23.68 24.01 599,077 -0.95 -3.81%
11/13/08 24.33 25.06 22.56 24.96 1,262,582 0.99  4.13%
11/12/08 25.50 25.89 23.55 23.97 995,760 -1.91 -7.38%
11/11/08 25.53 26.28 25.40 25.88 523,990 0.18  0.70%
11/10/08 26.50 26.69 25.07 25.70 557,186 -0.57 -2.17%
11/7/08 25.69 26.29 25.44 26.27 503,031 0.75  2.94%
11/6/08 26.22 26.74 25.17 25.52 999,779 -0.86 -3.26%
11/5/08 29.17 29.70 26.23 26.38 811,252 -3.44 -11.54%
11/4/08 29.33 30.15 28.94 29.82 538,057 0.70  2.40%
11/3/08 28.45 29.47 28.23 29.12 378,562 0.26  0.90%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE