Time Sensitive News for Traders

WIW - Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2

Historical Data for Western Asset/Claymore InflationLinked Opportunities & Income Fund (WIW) 
$ 9.57   -0.15 (-1.54%) Volume: 172.3 k 4:05 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 9.60 9.69 9.50 9.57 172,297 -0.15 -1.54%
11/28/08 9.41 9.79 9.41 9.72 82,264 0.34  3.62%
11/26/08 9.05 9.47 9.05 9.38 182,997 0.33  3.65%
11/25/08 9.12 9.28 8.95 9.05 210,523 0.06  0.67%
11/24/08 8.83 9.13 8.82 8.99 288,355 0.24  2.74%
11/21/08 8.84 9.13 8.33 8.75 346,935 -0.29 -3.21%
11/20/08 9.37 9.39 9.00 9.04 243,876 -0.33 -3.52%
11/19/08 10.01 10.01 9.32 9.37 193,222 -0.66 -6.58%
11/18/08 10.00 10.05 9.84 10.03 146,061 0.04  0.40%
11/17/08 10.06 10.09 9.95 9.99 82,748 -0.01 -0.10%
11/14/08 10.08 10.11 9.87 10.00 128,594 -0.07 -0.70%
11/13/08 10.23 10.23 10.00 10.07 121,479 -0.01 -0.10%
11/12/08 10.10 10.15 10.00 10.08 109,682 -0.10 -0.98%
11/11/08 9.86 10.22 9.86 10.18 130,405 0.08  0.79%
11/10/08 10.03 10.10 9.96 10.10 117,426 0.07  0.70%
11/7/08 10.03 10.10 9.96 10.03 109,696 0.03  0.30%
11/6/08 10.03 10.05 9.98 10.00 125,763 0.03  0.30%
11/5/08 9.90 10.04 9.88 9.97 204,597 0.05  0.50%
11/4/08 9.87 9.98 9.83 9.92 208,983 0.12  1.22%
11/3/08 9.76 9.87 9.71 9.80 160,869 0.10  1.03%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE