Time Sensitive News for Traders

WIT - Wipro Limited

Historical Data for Wipro Ltd. (WIT) 
$ 6.48   -1.08 (-14.29%) Volume: 582.64 k 4:02 PM EST Dec 1, 2008
After Hours:  $ 7.1722   0.6922 (+10.68%) Volume: 2.9 k 5:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 7.30 7.34 6.44 6.48 582,640 -1.08 -14.29%
11/28/08 7.50 7.72 7.40 7.56 239,986 0.09  1.20%
11/26/08 7.12 7.63 7.0401 7.47 599,682 0.30  4.18%
11/25/08 7.45 7.49 7.01 7.17 822,071 -0.28 -3.76%
11/24/08 6.65 7.73 6.65 7.45 1,048,353 0.97  14.97%
11/21/08 6.01 6.62 5.89 6.48 1,426,631 0.76  13.29%
11/20/08 6.25 6.25 5.66 5.72 675,793 -0.51 -8.19%
11/19/08 6.51 6.65 6.13 6.23 573,950 -0.45 -6.74%
11/18/08 6.58 7.02 6.45 6.68 504,077 -0.20 -2.91%
11/17/08 7.01 7.39 6.82 6.88 380,426 -0.19 -2.69%
11/14/08 7.78 7.85 7.00 7.07 851,391 -1.09 -13.36%
11/13/08 7.50 8.40 6.73 8.16 724,677 0.99  13.81%
11/12/08 7.68 7.83 7.00 7.17 817,153 -0.77 -9.70%
11/11/08 7.80 8.21 7.60 7.94 792,401 -0.26 -3.17%
11/10/08 8.07 8.54 7.88 8.20 682,740 0.35  4.46%
11/7/08 7.43 8.05 7.30 7.85 784,212 0.48  6.51%
11/6/08 7.99 7.99 7.30 7.37 607,950 -0.69 -8.56%
11/5/08 8.63 8.64 7.95 8.06 674,566 -0.36 -4.28%
11/4/08 8.53 8.53 7.53 8.42 496,838 0.42  5.25%
11/3/08 8.74 8.74 7.75 8.00 777,308 0.26  3.36%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE