Time Sensitive News for Traders

WIN - Windstream Corporation

Depth/Level II for Windstream Corp.  (WIN) 
$ 8.15   -0.71 (-8.01%) Volume: 0 4:04 PM EST Dec 1, 2008
After Hours:  $ 8.25   0.10 (+1.23%) Volume: 71.68 k 5:58 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   8.25 200    NLS 17:58:01
t   8.15 61484    NDD 17:06:30
n   8.15 342    NDD 16:39:04
t   8.15 100    PAC 16:19:36
4   8.3622 5300    NDD 16:13:03
4   8.3622 1500    NDD 16:12:43
  8.15 198600    NYE 16:04:33
n   8.15 2550    NDD 16:04:31
  8.15 46300    NYE 16:04:27
t   8.385 200    NDD 16:01:56
  8.16 300    NYE 15:59:59
  8.16 100    NYE 15:59:58
f   8.16 100    NLS 15:59:58
  8.16 1200    NYE 15:59:58
  8.16 1600    NYE 15:59:57
  8.16 1200    NYE 15:59:57
  8.17 1000    NYE 15:59:56
  8.1699 1000    NDD 15:59:56
  8.16 600    NYE 15:59:53
  8.17 900    NYE 15:59:52
  8.17 800    NYE 15:59:52
  8.16 200    NYE 15:59:52
  8.17 7900    NYE 15:59:50
  8.18 300    NYE 15:59:47
f   8.18 100    PAC 15:59:47
  8.18 100    NYE 15:59:47
  8.17 1400    NYE 15:59:46
f   8.16 1100    NLS 15:59:46
f   8.16 100    NLS 15:59:46
  8.17 100    NYE 15:59:45

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE