Time Sensitive News for Traders

WIN - Windstream Corporation

Historical Data for Windstream Corp. (WIN) 
$ 8.15   -0.71 (-8.01%) Volume: 4.88 m 4:04 PM EST Dec 1, 2008
After Hours:  $ 8.25   0.10 (+1.23%) Volume: 71.68 k 5:58 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 8.70 8.70 8.15 8.15 4,878,066 -0.71 -8.01%
11/28/08 8.76 8.92 6.86 8.86 1,522,736 0.08  0.91%
11/26/08 8.23 8.82 8.05 8.78 3,729,041 0.47  5.66%
11/25/08 8.28 8.42 7.99 8.31 4,582,789 0.16  1.96%
11/24/08 7.50 8.34 7.45 8.15 4,791,750 0.77  10.43%
11/21/08 7.33 7.45 6.79 7.38 8,835,682 0.15  2.07%
11/20/08 7.94 8.23 7.21 7.23 8,770,462 -0.53 -6.83%
11/19/08 8.45 8.68 7.73 7.76 5,487,085 -0.76 -8.92%
11/18/08 8.76 8.805 8.13 8.52 7,005,834 – –
11/17/08 8.35 8.93 8.26 8.52 5,138,743 0.09  1.07%
11/14/08 8.89 9.01 8.365 8.43 7,988,423 -0.71 -7.77%
11/13/08 8.59 9.15 8.14 9.14 7,346,554 0.57  6.65%
11/12/08 8.45 8.89 8.38 8.57 8,690,652 0.03  0.35%
11/11/08 8.56 8.63 8.11 8.54 5,513,487 0.05  0.59%
11/10/08 9.20 9.20 8.27 8.49 5,384,394 -0.06 -0.70%
11/7/08 8.50 8.71 8.10 8.55 5,656,967 0.67  8.50%
11/6/08 8.31 8.60 7.86 7.88 6,887,570 -0.50 -5.97%
11/5/08 8.79 9.18 8.33 8.38 6,779,886 -0.50 -5.63%
11/4/08 8.33 9.29 8.31 8.88 10,664,277 0.64  7.77%
11/3/08 7.58 8.25 7.50 8.24 7,210,612 0.73  9.72%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE