Time Sensitive News for Traders

WIA - Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd

Historical Data for Western Asset/Claymore InflationLinked Securities & Income Fund (WIA) 
$ 10.22   0.13 (+1.29%) Volume: 91.96 k 4:05 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 10.09 10.22 9.64 10.22 91,959 0.13  1.29%
11/28/08 9.98 10.50 9.94 10.09 43,366 0.21  2.13%
11/26/08 9.70 9.92 9.70 9.88 72,361 0.04  0.41%
11/25/08 9.74 9.87 9.54 9.84 76,287 0.15  1.55%
11/24/08 9.50 9.69 9.47 9.69 93,741 0.37  3.97%
11/21/08 9.75 9.88 9.21 9.32 101,803 -0.18 -1.89%
11/20/08 9.81 9.81 9.15 9.50 205,800 -0.51 -5.09%
11/19/08 10.12 10.26 9.88 10.01 92,158 -0.35 -3.38%
11/18/08 10.10 10.36 9.96 10.36 66,398 0.16  1.57%
11/17/08 10.15 10.44 10.08 10.20 67,101 0.11  1.09%
11/14/08 10.11 10.25 10.00 10.09 57,473 0.03  0.30%
11/13/08 10.08 10.35 10.06 10.06 63,195 -0.12 -1.18%
11/12/08 10.40 10.47 10.18 10.18 56,201 -0.32 -3.05%
11/11/08 10.70 10.70 10.33 10.50 68,940 -0.20 -1.87%
11/10/08 10.43 10.70 10.29 10.70 50,450 0.42  4.09%
11/7/08 10.30 10.45 10.18 10.28 102,024 -0.02 -0.19%
11/6/08 10.28 10.45 10.25 10.30 92,954 0.02  0.19%
11/5/08 10.40 10.4715 10.13 10.28 102,471 -0.03 -0.29%
11/4/08 10.13 10.46 10.10 10.31 69,569 0.21  2.08%
11/3/08 9.97 10.16 9.97 10.10 93,083 0.16  1.61%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE