Time Sensitive News for Traders

WHX - Whiting USA Trust I


Depth/Level II for Whiting USA Trust I  (WHX) 
$ 12.40   -0.54 (-4.17%) Volume: 43.01 k 3:59 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   12.40 100    ISE 15:59:43
f   12.40 195    NLS 15:59:42
  12.25 100    NYE 15:59:37
f   12.20 100    PAC 15:59:32
  12.108 165    NDD 15:54:59
f   12.14 100    NYE 15:54:33
f   12.13 100    PAC 15:54:33
  12.0992 100    NDD 15:51:11
  12.08 100    NDD 15:51:10
  12.08 100    NLS 15:51:10
  12.08 400    NDD 15:51:06
  12.08 100    NDD 15:51:06
  12.08 100    NDD 15:51:05
  12.08 100    NDD 15:51:05
  12.09 100    PAC 15:41:57
  12.11 100    PAC 15:32:53
  12.11 100    NLS 15:32:53
f   12.10 800    PAC 15:32:53
f   12.09 100    NLS 15:30:13
  12.1256 500    NDD 15:25:21
  12.09 450    NDD 15:23:48
  12.1889 100    NDD 15:14:29
  12.19 660    NDD 15:14:29
  12.19 100    NDD 15:14:29
  12.19 100    NDD 15:14:29
  12.1394 188    NDD 15:04:43
  12.08 800    NYE 15:00:35
f   12.08 100    NDD 13:52:34
f   12.08 100    NDD 13:50:34
f   12.08 100    NDD 13:50:33

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE