Time Sensitive News for Traders

WHX - Whiting USA Trust I

Historical Data for Whiting USA Trust I (WHX) 
$ 12.40   -0.54 (-4.17%) Volume: 0 3:59 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 12.26 12.71 11.81 12.40 43,013 -0.54 -4.17%
11/28/08 12.75 13.00 12.50 12.94 24,774 0.52  4.19%
11/26/08 12.20 12.47 11.95 12.42 85,935 0.81  6.98%
11/25/08 11.93 12.00 11.11 11.61 85,880 -0.39 -3.25%
11/24/08 11.60 12.3036 11.01 12.00 88,280 0.65  5.73%
11/21/08 11.03 11.35 10.66 11.35 123,024 0.61  5.68%
11/20/08 12.02 12.05 10.71 10.74 206,785 -1.76 -14.08%
11/19/08 13.13 13.13 12.50 12.50 97,553 -0.63 -4.80%
11/18/08 13.22 13.35 12.51 13.13 75,927 -0.37 -2.74%
11/17/08 14.39 14.39 13.50 13.50 110,820 -1.79 -11.71%
11/14/08 14.91 16.35 14.91 15.29 278,909 -0.09 -0.59%
11/13/08 15.53 16.00 14.72 15.38 182,186 -0.0199 -0.13%
11/12/08 15.21 16.1799 15.05 15.3999 154,889 -0.0501 -0.32%
11/11/08 15.50 15.7399 15.00 15.45 167,050 0.05  0.32%
11/10/08 16.07 16.49 15.40 15.40 65,595 0.10  0.65%
11/7/08 15.85 15.90 15.26 15.30 48,001 -0.26 -1.67%
11/6/08 17.26 17.26 15.48 15.56 57,842 -0.47 -2.93%
11/5/08 17.09 17.09 15.64 16.03 65,976 -1.09 -6.37%
11/4/08 16.32 17.30 16.12 17.12 126,594 1.30  8.22%
11/3/08 15.73 16.15 15.65 15.82 28,561 -0.21 -1.31%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE