Time Sensitive News for Traders

WHI - W Holding Company Incorporated

Historical Data for W Holding Company Inc. (WHI) 
$ 0.24   -0.07 (-22.58%) Volume: 0 4:03 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 0.29 0.30 0.24 0.24 249,200 -15.26 -98.45%
11/28/08 12.50 15.50 11.50 15.50 129,224 -2.00 -11.43%
11/26/08 14.00 17.50 11.00 17.50 402,850 6.50  59.09%
11/25/08 13.50 14.00 10.50 11.00 1,076,831 -2.50 -18.52%
11/24/08 12.50 17.50 12.50 13.50 479,601 1.00  8.00%
11/21/08 15.00 15.50 10.50 12.50 739,075 -2.00 -13.79%
11/20/08 17.00 18.00 14.50 14.50 780,717 -2.50 -14.71%
11/19/08 18.50 18.75 17.00 17.00 251,840 -2.00 -10.53%
11/18/08 19.50 19.50 18.00 19.00 361,393 1.00  5.56%
11/17/08 19.25 22.50 17.50 18.00 254,054 0.50  2.86%
11/14/08 18.50 20.00 17.50 17.50 1,103,619 -2.50 -12.50%
11/13/08 19.50 21.75 18.005 20.00 387,304 – –
11/12/08 24.00 24.00 20.00 20.00 129,535 -2.50 -11.11%
11/11/08 22.75 23.625 20.00 22.50 208,854 2.00  9.76%
11/10/08 20.50 23.25 20.50 20.50 77,526 -3.625 -15.03%
11/7/08 21.00 24.125 20.50 24.125 100,145 3.125  14.88%
11/6/08 21.00 24.50 20.50 21.00 231,905 -1.50 -6.67%
11/5/08 27.00 27.00 22.50 22.50 121,676 -1.00 -4.26%
11/4/08 20.00 25.00 20.00 23.50 184,622 1.50  6.82%
11/3/08 29.00 33.50 20.00 22.00 882,519 -10.50 -32.31%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE