Time Sensitive News for Traders

WGO - Winnebago Industries, Inc.


Depth/Level II for Winnebago Industries Inc.  (WGO) 
$ 4.74   -1.14 (-19.39%) Volume: 296.76 k 4:06 PM EST Dec 1, 2008
After Hours:  $ 4.74 0.00 (0.00%) Volume: 6.01 k 4:51 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   4.74 414    NDD 16:51:42
t   5.1492 3800    NDD 16:43:49
n   4.74 322    NDD 16:20:26
4   5.0692 100    NDD 16:13:27
4   5.0692 200    NDD 16:12:53
4   5.0524 100    NDD 16:11:52
4   5.0524 100    NDD 16:11:43
4   5.0524 800    NDD 16:11:43
n   4.74 178    NDD 16:06:42
  4.74 10300    NYE 16:06:42
  4.74 4500    NYE 16:06:39
  4.75 100    NYE 15:59:59
  4.74 100    NYE 15:59:55
f   4.74 100    NYE 15:59:53
  4.74 200    NYE 15:59:45
  4.74 500    NYE 15:59:40
  4.73 300    NYE 15:59:39
  4.74 100    NDD 15:59:28
  4.73 100    NYE 15:59:28
  4.74 100    NYE 15:59:28
f   4.75 200    NYE 15:59:18
f   4.75 100    PAC 15:59:17
f   4.75 1200    ISE 15:59:17
f   4.75 100    ISE 15:59:15
  4.75 100    NDD 15:59:13
  4.75 100    NDD 15:59:13
f   4.75 114    NLS 15:59:08
  4.75 300    15:59:04
  4.75 100    NLS 15:59:04
f   4.75 100    PAC 15:59:02

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE