Time Sensitive News for Traders

WGO - Winnebago Industries, Inc.

Historical Data for Winnebago Industries Inc. (WGO) 
$ 4.74   -1.14 (-19.39%) Volume: 0 4:06 PM EST Dec 1, 2008
After Hours:  $ 4.74 0.00 (0.00%) Volume: 6.01 k 4:51 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 5.62 5.62 4.73 4.74 296,758 -1.14 -19.39%
11/28/08 5.47 5.88 5.36 5.88 81,557 0.32  5.76%
11/26/08 4.71 5.56 4.61 5.56 279,160 0.68  13.93%
11/25/08 5.14 5.33 4.45 4.88 375,333 -0.27 -5.24%
11/24/08 5.12 5.41 4.85 5.15 545,548 0.14  2.79%
11/21/08 5.04 5.04 4.35 5.01 522,621 0.08  1.62%
11/20/08 4.70 5.59 4.66 4.93 446,168 0.18  3.79%
11/19/08 5.06 5.27 4.56 4.75 269,668 -0.31 -6.13%
11/18/08 5.11 5.28 5.01 5.06 419,651 -0.02 -0.39%
11/17/08 5.32 5.35 5.01 5.08 296,570 -0.29 -5.40%
11/14/08 5.55 5.82 5.35 5.37 735,161 -0.32 -5.62%
11/13/08 4.87 5.69 4.78 5.69 350,037 0.85  17.56%
11/12/08 5.12 5.14 4.75 4.84 299,731 -0.39 -7.46%
11/11/08 5.00 5.45 4.85 5.23 205,976 0.20  3.98%
11/10/08 5.66 5.66 5.00 5.03 196,003 -0.36 -6.68%
11/7/08 5.61 5.61 5.24 5.39 190,637 -0.13 -2.36%
11/6/08 6.00 6.05 5.50 5.52 256,498 -0.54 -8.91%
11/5/08 5.88 6.37 5.88 6.06 331,225 0.04  0.66%
11/4/08 6.10 6.11 5.74 6.02 464,519 0.05  0.84%
11/3/08 5.90 6.94 5.87 5.97 675,701 0.03  0.51%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE