Time Sensitive News for Traders

WFR - MEMC Electronic Materials, Inc.

Historical Data for MEMC Electronic Materials Inc. (WFR) 
$ 11.40      0.95 (+9.09%) Volume: 8.48 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 11.23   -0.17 (-1.49%) Volume: 592.52 k 6:01 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 10.81 11.60 10.00 11.40 8,476,506 0.95  9.09%
11/20/08 11.70 12.02 10.42 10.45 10,191,195 -1.75 -14.34%
11/19/08 13.29 13.83 12.12 12.20 8,497,209 -1.48 -10.82%
11/18/08 13.92 13.94 13.18 13.68 12,194,899 0.29  2.17%
11/17/08 14.49 14.57 13.31 13.39 8,748,471 -1.95 -12.71%
11/14/08 15.98 16.35 15.08 15.34 6,201,557 -1.28 -7.70%
11/13/08 15.06 16.72 13.79 16.62 8,113,232 1.60  10.65%
11/12/08 16.22 16.59 14.95 15.02 5,528,817 -1.67 -10.01%
11/11/08 16.93 17.55 16.20 16.69 4,274,262 -0.55 -3.19%
11/10/08 18.50 19.24 17.00 17.24 5,391,101 -0.28 -1.60%
11/7/08 18.07 18.68 17.14 17.52 5,898,449 -0.22 -1.24%
11/6/08 19.56 19.56 17.50 17.74 5,886,346 -2.09 -10.54%
11/5/08 21.60 21.95 19.75 19.83 6,793,087 -2.50 -11.20%
11/4/08 20.57 22.56 20.00 22.33 9,841,836 2.82  14.45%
11/3/08 18.46 20.10 18.02 19.51 7,157,810 1.13  6.15%
10/31/08 16.43 19.15 16.25 18.38 10,840,458 1.57  9.34%
10/30/08 17.00 17.20 13.88 16.81 25,497,685 -0.18 -1.06%
10/29/08 16.93 17.94 16.08 16.99 6,963,806 -0.11 -0.64%
10/28/08 17.34 17.50 14.33 17.10 14,074,377 0.44  2.64%
10/27/08 18.55 19.46 16.59 16.66 6,072,167 -2.10 -11.19%
10/24/08 16.06 20.14 15.36 18.76 9,453,792 0.98  5.51%
10/23/08 19.89 19.98 16.85 17.78 11,644,795 -1.78 -9.10%
10/22/08 20.15 20.87 18.75 19.56 5,848,236 -1.32 -6.32%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE