Time Sensitive News for Traders

WBS - Webster Financial Corporation

Depth/Level II for Webster Financial Corp.  (WBS) 
$ 11.70      0.11 (+0.95%) Volume: 1.09 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 10.825   -0.875 (-7.48%) Volume: 23.71 k 5:57 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   10.825 100    NDD 17:57:18
n   11.70 128    NDD 16:50:51
n   11.70 150    NDD 16:50:46
t   11.70 15702    NDD 16:28:13
t   11.0526 2800    NDD 16:19:01
t   11.0526 2900    NDD 16:14:52
n   11.8173 1930    NDD 16:09:53
  11.70 42500    NYE 16:02:40
  11.70 7100    NYE 16:02:38
  11.76 100    NYE 15:59:55
f   11.75 400    NYE 15:59:53
  11.75 100    NYE 15:59:53
  11.75 100    NYE 15:59:53
  11.75 200    NYE 15:59:53
  11.75 600    NYE 15:59:53
f   11.75 900    NYE 15:59:53
f   11.75 900    NYE 15:59:53
f   11.71 200    PAC 15:59:52
  11.76 100    NYE 15:59:52
  11.76 100    NYE 15:59:52
  11.76 100    NYE 15:59:51
  11.75 200    NYE 15:59:50
  11.76 1000    NYE 15:59:50
  11.76 400    NYE 15:59:49
f   11.75 200    NYE 15:59:48
  11.75 700    NYE 15:59:48
  11.75 400    NYE 15:59:47
  11.77 100    NYE 15:59:46
  11.71 100    NYE 15:59:45
f   11.74 100    NYE 15:59:45

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE