Time Sensitive News for Traders

WAB - Wabtec Corporation

Historical Data for Wabtec (WAB) 
$ 30.83      0.85 (+2.84%) Volume: 1.33 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 30.83 0.00 (0.00%) Volume: 29.36 k 4:28 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 31.00 31.00 28.90 30.83 1,333,543 0.85  2.84%
11/20/08 30.19 32.24 28.86 29.98 1,955,599 -0.73 -2.38%
11/19/08 35.35 35.47 30.67 30.71 1,415,750 -4.65 -13.15%
11/18/08 34.85 36.10 34.11 35.36 996,316 0.34  0.97%
11/17/08 34.10 37.10 33.5101 35.02 858,104 0.51  1.48%
11/14/08 37.44 37.83 34.30 34.51 1,286,275 -3.49 -9.18%
11/13/08 36.15 38.43 32.29 38.00 2,653,750 2.13  5.94%
11/12/08 36.00 38.29 35.57 35.87 1,005,472 -0.93 -2.53%
11/11/08 37.93 38.36 36.80 36.80 1,179,817 -1.08 -2.85%
11/10/08 40.04 40.49 37.31 37.88 867,971 -0.85 -2.19%
11/7/08 39.45 40.47 37.40 38.73 689,297 0.48  1.25%
11/6/08 39.03 39.92 38.11 38.25 854,124 -1.03 -2.62%
11/5/08 41.20 42.6484 39.04 39.28 1,040,424 -2.71 -6.45%
11/4/08 40.87 42.04 39.21 41.99 1,152,095 2.13  5.34%
11/3/08 39.56 40.16 38.39 39.86 879,046 0.10  0.25%
10/31/08 39.06 40.49 37.99 39.76 839,337 0.69  1.77%
10/30/08 39.42 40.80 37.91 39.07 1,095,453 0.76  1.98%
10/29/08 38.84 41.47 37.51 38.31 951,844 -0.75 -1.92%
10/28/08 37.30 39.11 34.37 39.06 1,160,166 2.89  7.99%
10/27/08 36.75 39.44 35.51 36.17 1,105,917 -1.29 -3.44%
10/24/08 37.64 40.44 36.67 37.46 2,598,035 -5.74 -13.29%
10/23/08 45.52 46.89 41.05 43.20 1,153,201 -1.55 -3.46%
10/22/08 44.94 47.27 43.13 44.75 1,410,398 -0.83 -1.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE