Time Sensitive News for Traders

VVR - Van Kampen Senior Income Trust

Historical Data for Van Kampen Senior Income Trust (VVR) 
$ 2.53      -0.06 (-2.32%) Volume: 1.2 m 4:06 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.62 2.62 2.25 2.53 1,200,926 -0.06 -2.32%
11/20/08 2.71 2.73 2.58 2.59 1,210,661 -0.21 -7.50%
11/19/08 3.01 3.02 2.76 2.80 962,084 -0.20 -6.67%
11/18/08 3.20 3.20 3.00 3.00 874,760 -0.13 -4.15%
11/17/08 3.17 3.32 3.10 3.13 966,497 -0.04 -1.26%
11/14/08 3.18 3.26 3.15 3.17 524,858 -0.04 -1.25%
11/13/08 3.22 3.25 3.01 3.21 1,017,577 -0.01 -0.31%
11/12/08 3.36 3.38 3.21 3.22 498,995 -0.19 -5.57%
11/11/08 3.42 3.44 3.35 3.41 634,609 -0.01 -0.29%
11/10/08 3.53 3.53 3.41 3.42 415,505 -0.07 -2.01%
11/7/08 3.54 3.57 3.45 3.49 774,311 -0.06 -1.69%
11/6/08 3.63 3.64 3.55 3.55 833,871 -0.05 -1.39%
11/5/08 3.62 3.68 3.57 3.60 423,194 -0.05 -1.37%
11/4/08 3.89 3.89 3.60 3.65 883,933 – –
11/3/08 3.65 3.78 3.61 3.65 731,184 0.12  3.40%
10/31/08 3.60 3.74 3.53 3.53 929,722 -0.06 -1.67%
10/30/08 3.58 3.65 3.52 3.59 1,087,123 0.09  2.57%
10/29/08 3.48 3.59 3.48 3.50 549,298 -0.09 -2.51%
10/28/08 3.45 3.59 3.41 3.59 681,339 0.19  5.59%
10/27/08 3.45 3.45 3.36 3.40 599,454 – –
10/24/08 3.40 3.48 3.04 3.40 845,502 -0.10 -2.86%
10/23/08 3.44 3.55 3.41 3.50 613,123 0.02  0.57%
10/22/08 3.51 3.61 3.43 3.48 697,856 -0.20 -5.43%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE