Time Sensitive News for Traders

VVI - Viad Corporation


Depth/Level II for Viad Corp  (VVI) 
$ 22.24      2.15 (+10.70%) Volume: 180.59 k 4:08 PM EST Nov 21, 2008
After Hours:  $ 20.66   -1.58 (-7.10%) Volume: 2.6 k 5:55 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   20.66 100    NDD 17:55:10
t   20.62 2300    NDD 16:17:55
4   20.5765 200    NDD 16:13:54
  22.24 12400    NYE 16:08:01
  22.24 100    NYE 16:07:58
  22.24 4000    NYE 16:07:45
  22.16 100    NYE 15:59:59
  22.15 100    NYE 15:59:55
f   22.15 100    PAC 15:59:43
f   22.20 300    NLS 15:59:43
f   22.24 100    NYE 15:59:40
f   22.23 100    PAC 15:59:40
  22.23 100    PAC 15:59:30
f   22.14 100    15:59:13
  22.19 100    NYE 15:59:00
  22.19 300    NYE 15:58:55
  22.28 300    NYE 15:58:36
  22.17 100    NDD 15:58:30
  22.17 100    NYE 15:58:30
  21.86 300    NYE 15:55:11
  21.93 100    NYE 15:55:11
  21.92 100    NLS 15:55:10
f   21.91 100    PAC 15:55:04
  21.84 300    NYE 15:55:02
  21.81 100    NSX 15:54:55
f   21.74 100    NLS 15:54:39
  21.76 100    PAC 15:54:31
  21.74 100    NYE 15:54:30
f   21.73 100    NYE 15:54:18
f   21.73 100    NYE 15:54:18

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE