Time Sensitive News for Traders

VVI - Viad Corporation

Historical Data for Viad Corp (VVI) 
$ 22.24      2.15 (+10.70%) Volume: 180.59 k 4:08 PM EST Nov 21, 2008
After Hours:  $ 20.66   -1.58 (-7.10%) Volume: 2.6 k 5:55 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 20.51 22.28 19.55 22.24 180,589 2.15  10.70%
11/20/08 20.43 21.85 19.95 20.09 96,722 -0.44 -2.14%
11/19/08 21.81 22.31 20.52 20.53 112,313 -1.41 -6.43%
11/18/08 21.70 22.81 20.85 21.94 103,176 0.35  1.62%
11/17/08 21.53 22.34 21.20 21.59 55,587 -0.12 -0.55%
11/14/08 23.07 23.35 21.71 21.71 101,215 -1.80 -7.66%
11/13/08 21.64 23.56 19.93 23.51 161,228 1.99  9.25%
11/12/08 22.29 22.66 21.47 21.52 76,718 -1.22 -5.36%
11/11/08 22.85 23.43 22.3901 22.74 117,902 -0.27 -1.17%
11/10/08 22.66 23.63 22.66 23.01 109,054 0.92  4.16%
11/7/08 22.05 22.77 21.69 22.09 180,726 0.22  1.01%
11/6/08 21.58 22.41 21.35 21.87 139,135 0.03  0.14%
11/5/08 22.06 22.71 21.55 21.84 116,346 -0.49 -2.19%
11/4/08 22.34 22.96 21.99 22.33 157,458 -0.07 -0.31%
11/3/08 21.85 22.89 21.64 22.40 165,586 0.55  2.52%
10/31/08 19.76 22.19 19.33 21.85 189,422 2.06  10.41%
10/30/08 19.39 19.88 19.07 19.79 161,690 0.64  3.34%
10/29/08 18.28 19.67 17.97 19.15 260,891 0.98  5.39%
10/28/08 17.28 18.26 15.74 18.17 238,806 0.55  3.12%
10/27/08 17.12 18.46 17.12 17.62 187,060 -0.13 -0.73%
10/24/08 17.33 18.60 17.05 17.75 143,525 -0.57 -3.11%
10/23/08 19.03 19.12 17.00 18.32 126,970 -0.59 -3.12%
10/22/08 19.38 19.74 18.40 18.91 60,587 -0.96 -4.83%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE